Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(09 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
VFDGROUP
XNSA
|
VFD GROUP PLC | 10.55 | 10.70 | 10.15 | 10.55 | 0.00 (0.00%) | 384 | 09-Jun-2026 |
|
VITAFOAM
XNSA
|
VITAFOAM NIG PLC. | 194.00 | 0.00 | 0.00 | 194.00 | 0.00 (0.00%) | 256 | 09-Jun-2026 |
|
VSPBONDETF
XNSA
|
VETIVA S & P NIGERIA SOVEREIGN BOND ETF | 301.20 | 320.00 | 271.08 | 271.08 | -30.12 (-10.00%) | 88 | 09-Jun-2026 |
|
WAPCO
XNSA
|
LAFARGE AFRICA PLC. | 330.00 | 0.00 | 0.00 | 330.00 | 0.00 (0.00%) | 857 | 09-Jun-2026 |
|
WAPIC
XNSA
|
CORONATION INSURANCE PLC | 2.74 | 2.80 | 2.72 | 2.77 | +0.03 (1.09%) | 122 | 09-Jun-2026 |
|
WEMABANK
XNSA
|
WEMA BANK PLC. | 30.60 | 31.00 | 30.50 | 31.00 | +0.40 (1.31%) | 603 | 09-Jun-2026 |
|
ZENITHBANK
XNSA
|
ZENITH BANK PLC | 128.50 | 129.00 | 127.10 | 129.00 | +0.50 (0.39%) | 3,578 | 09-Jun-2026 |
|
ZICHIS
XNSA
|
ZICHIS AGRO ALLIED INDUSTRIES PLC | 30.85 | 32.00 | 30.55 | 30.65 | -0.20 (-0.65%) | 390 | 09-Jun-2026 |