Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(17 Jun 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
MBENEFIT
XNSA
|
MUTUAL BENEFITS ASSURANCE PLC. | 4.02 | 4.00 | 3.90 | 4.00 | -0.02 (-0.50%) | 251 | 17-Jun-2026 |
|
MCNICHOLS
XNSA
|
MCNICHOLS PLC | 7.10 | 7.15 | 7.00 | 7.00 | -0.10 (-1.41%) | 165 | 17-Jun-2026 |
|
MECU26CPS6
XNSA
|
MECU 269D CP 10SEP 2026 S6 | 86.60 | 0.00 | 0.00 | 86.60 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
MECURE
XNSA
|
MECURE INDUSTRIES PLC | 94.90 | 0.00 | 0.00 | 94.90 | 0.00 (0.00%) | 55 | 17-Jun-2026 |
|
MEDVIEWAIR
XNSA
|
MEDVIEW AIRLINE PLC[DIP] | 0.00 | 0.00 | 0.00 | 1.62 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
MERGROWTH
XNSA
|
MERISTEM GROWTH EXCHANGE TRADED FUND | 138.01 | 148.00 | 128.00 | 128.00 | -10.01 (-7.25%) | 73 | 17-Jun-2026 |
|
MERVALUE
XNSA
|
MERISTEM VALUE EXCHANGE TRADED FUND | 139.82 | 144.00 | 133.10 | 133.10 | -6.72 (-4.81%) | 49 | 17-Jun-2026 |
|
MEYER
XNSA
|
MEYER PLC. | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 (0.00%) | 60 | 17-Jun-2026 |
|
MOBIL
XNSA
|
11 PLC[DIP] | 0.00 | 0.00 | 0.00 | 219.50 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
MOFIREIF
XNSA
|
MOFI REAL ESTATE INVESTMENT FUND | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
MORISON
XNSA
|
MORISON INDUSTRIES PLC. | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 (0.00%) | 5 | 17-Jun-2026 |
|
MRS
XNSA
|
MRS OIL NIGERIA PLC. | 0.00 | 0.00 | 0.00 | 149.50 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
MTI
XNSA
|
MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
MTNN
XNSA
|
MTN NIGERIA COMMUNICATIONS PLC | 800.00 | 0.00 | 0.00 | 800.00 | 0.00 (0.00%) | 4,268 | 17-Jun-2026 |
|
MULTITREX
XNSA
|
MULTI-TREX INTEGRATED FOODS PLC | 0.36 | 0.00 | 0.00 | 0.36 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
MULTIVERSE
XNSA
|
MULTIVERSE MINING AND EXPLORATION PLC | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 (0.00%) | 14 | 17-Jun-2026 |
|
NAHCO
XNSA
|
NIGERIAN AVIATION HANDLING COMPANY PLC | 163.00 | 170.00 | 165.00 | 165.00 | +2.00 (1.23%) | 669 | 17-Jun-2026 |
|
NASCON
XNSA
|
NASCON ALLIED INDUSTRIES PLC | 219.50 | 0.00 | 0.00 | 219.50 | 0.00 (0.00%) | 248 | 17-Jun-2026 |
|
NB
XNSA
|
NIGERIAN BREW. PLC. | 79.50 | 0.00 | 0.00 | 79.50 | 0.00 (0.00%) | 278 | 17-Jun-2026 |
|
NBET2033S1A
XNSA
|
17.50% NBET JAN 2033 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |