Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(17 Jun 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
RONCHESS
XNSA
|
RONCHESS GLOBAL RESOURCES PLC | 81.00 | 0.00 | 0.00 | 81.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
ROYALEX
XNSA
|
ROYAL EXCHANGE PLC. | 1.80 | 1.81 | 1.55 | 1.70 | +0.05 (3.03%) | 418 | 17-Jun-2026 |
|
RTBRISCOE
XNSA
|
R T BRISCOE PLC. | 12.65 | 0.00 | 0.00 | 12.65 | 0.00 (0.00%) | 158 | 17-Jun-2026 |
|
SCOA
XNSA
|
S C O A NIG. PLC. | 33.05 | 0.00 | 0.00 | 33.05 | 0.00 (0.00%) | 24 | 17-Jun-2026 |
|
SEPLAT
XNSA
|
SEPLAT ENERGY PLC | 11,363.90 | 0.00 | 0.00 | 11,363.90 | 0.00 (0.00%) | 557 | 17-Jun-2026 |
|
SFSREIT
XNSA
|
SFS REAL ESTATE INVESTMENT TRUST | 418.75 | 0.00 | 0.00 | 418.75 | 0.00 (0.00%) | 22 | 17-Jun-2026 |
|
SIAMLETF40
XNSA
|
THE SIAML PENSION ETF 40 | 6,799.90 | 6,987.90 | 6,119.91 | 6,119.91 | -679.99 (-10.00%) | 95 | 17-Jun-2026 |
|
SIMCAPVAL
XNSA
|
SIM CAPITAL ALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 103.24 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
SKYAVN
XNSA
|
SKYWAY AVIATION HANDLING COMPANY PLC | 155.75 | 0.00 | 0.00 | 155.75 | 0.00 (0.00%) | 9 | 17-Jun-2026 |
|
SMURFIT
XNSA
|
SMART PRODUCTS NIGERIA PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.72 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
SOVRENINS
XNSA
|
SOVEREIGN TRUST INSURANCE PLC | 2.51 | 2.30 | 2.27 | 2.30 | -0.21 (-8.37%) | 68 | 17-Jun-2026 |
|
STACO
XNSA
|
STACO INSURANCE PLC | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
STANBIC
XNSA
|
STANBIC IBTC HOLDINGS PLC | 171.90 | 0.00 | 0.00 | 171.90 | 0.00 (0.00%) | 450 | 17-Jun-2026 |
|
STANBICETF30
XNSA
|
STANBIC IBTC ETF 30 | 3,800.00 | 3,995.00 | 3,420.00 | 3,420.00 | -380.00 (-10.00%) | 430 | 17-Jun-2026 |
|
STDINSURE
XNSA
|
STANDARD ALLIANCE INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
STERLINGNG
XNSA
|
STERLING FINANCIAL HOLDINGS COMPANY PLC | 7.70 | 7.90 | 7.50 | 7.80 | +0.10 (1.30%) | 438 | 17-Jun-2026 |
|
STOKVIS
XNSA
|
STOKVIS NIG PLC. | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
SUNUASSUR
XNSA
|
SUNU ASSURANCES NIGERIA PLC. | 3.97 | 3.99 | 3.58 | 3.58 | -0.39 (-9.82%) | 53 | 17-Jun-2026 |
|
TAJSUKS1
XNSA
|
15% TAJ SUKUK S1 | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
TAJSUKS2
XNSA
|
20.5% TAJ SUKUK S2 | 99.00 | 99.00 | 98.90 | 98.90 | -0.10 (-0.10%) | 3 | 17-Jun-2026 |