Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(16 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
LAB2027T2
XNSA
|
17.25% LAB AUG 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 16-Jun-2026 |
|
LAB2027T4
XNSA
|
15.85% LAB AUG 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 16-Jun-2026 |
|
LAB20303
XNSA
|
16.00% LAB NOV 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 16-Jun-2026 |
|
LAB2031S4
XNSA
|
13.00% LAB DEC 2031 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 16-Jun-2026 |
|
LAB2033S1
XNSA
|
15.25% LAB MAY 2033 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 16-Jun-2026 |
|
LAB20354
XNSA
|
16.25% LAB NOV 2035 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 16-Jun-2026 |
|
LASACO
XNSA
|
LASACO ASSURANCE PLC. | 1.93 | 2.00 | 1.93 | 2.00 | +0.07 (3.63%) | 110 | 16-Jun-2026 |
|
LASUK2030S2
XNSA
|
14.675% LASUK MAY 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 16-Jun-2026 |
|
LEARNAFRCA
XNSA
|
LEARN AFRICA PLC | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 (0.00%) | 80 | 16-Jun-2026 |
|
LEGENDINT
XNSA
|
LEGEND INTERNET PLC | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 (0.00%) | 20 | 16-Jun-2026 |
|
LFZ2032S1
XNSA
|
20.5% LFZC SEP 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 16-Jun-2026 |
|
LFZ2041S1
XNSA
|
13.25% LFZC GTEED SEP 2041 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 16-Jun-2026 |
|
LFZ2042S2
XNSA
|
13.25% LFZC GTEED SEP 2042 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 16-Jun-2026 |
|
LINKASSURE
XNSA
|
LINKAGE ASSURANCE PLC | 1.75 | 1.79 | 1.63 | 1.70 | -0.05 (-2.86%) | 115 | 16-Jun-2026 |
|
LIVESTOCK
XNSA
|
LIVESTOCK FEEDS PLC. | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 (0.00%) | 218 | 16-Jun-2026 |
|
LIVINGTRUST
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 (0.00%) | 62 | 16-Jun-2026 |
|
LOTUSHAL15
XNSA
|
LOTUS HALAL EQUITY ETF | 125.00 | 130.00 | 122.33 | 123.00 | -2.00 (-1.60%) | 73 | 16-Jun-2026 |
|
LTBNG
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 16-Jun-2026 |
|
MANSARD
XNSA
|
AXAMANSARD INSURANCE PLC | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 (0.00%) | 180 | 16-Jun-2026 |
|
MAYBAKER
XNSA
|
MAY & BAKER NIGERIA PLC[MRF]. | 42.55 | 0.00 | 0.00 | 42.55 | 0.00 (0.00%) | 412 | 16-Jun-2026 |