Market Movers
Daily insights into the most active, top gaining, and top declining securities on the market.
Market Status
(18 May 2026, 08:00 AM)
| Symbol | Description | Type | Open | Close | Change | Volume | Value (₦) |
|---|---|---|---|---|---|---|---|
|
ABBEYBDS
|
ABBEY MORTGAGE BANK PLC | Loser | 8.00 | 7.30 | -0.70 (-8.75%) | 3,556,143 | 26,216,310.50 |
|
ABCTRANS
|
ASSOCIATED BUS COMPANY PLC | Gainer | 5.70 | 6.27 | +0.57 (10.00%) | 638,866 | 3,899,896.41 |
|
ACCESSCORP
|
ACCESS HOLDINGS PLC | Active by vol | 25.00 | 25.75 | +0.75 (3.00%) | 51,834,570 | 1,332,126,758.10 |
|
ARADEL
|
ARADEL HOLDINGS PLC | Loser | 2,009.50 | 1,834.90 | -174.60 (-8.69%) | 5,069,082 | 9,441,130,627.00 |
|
BERGER
|
BERGER PAINTS PLC | Gainer | 154.00 | 168.95 | +14.95 (9.71%) | 2,675,672 | 424,635,818.95 |
|
CHAMS
|
CHAMS HOLDING COMPANY PLC | Active by vol | 3.96 | 4.00 | +0.04 (1.01%) | 28,503,938 | 112,122,620.35 |
|
DAARCOMM
|
DAAR COMMUNICATIONS PLC | Gainer | 2.05 | 2.25 | +0.20 (9.76%) | 7,300,303 | 16,425,681.75 |
|
EUNISELL
|
EUNISELL INTERLINKED PLC | Gainer | 174.90 | 191.90 | +17.00 (9.72%) | 1,419,568 | 241,496,666.40 |
|
FCMB
|
FCMB GROUP PLC. | Active by vol | 11.80 | 11.80 | 0.00 (0.00%) | 22,430,735 | 267,232,152.35 |
|
FIDSON
|
FIDSON HEALTHCARE PLC | Gainer | 124.60 | 136.50 | +11.90 (9.55%) | 1,603,794 | 215,958,965.15 |
|
FIRSTHOLDCO
|
FIRST HOLDCO PLC | Active by vol | 71.80 | 70.00 | -1.80 (-2.51%) | 58,650,122 | 4,191,308,835.90 |
|
FTNCOCOA
|
FTN COCOA PROCESSORS PLC[RST] | Loser | 9.95 | 8.96 | -0.99 (-9.95%) | 12,476,623 | 113,691,405.42 |
|
INTENEGINS
|
INTERNATIONAL ENERGY INSURANCE PLC | Loser | 3.09 | 2.79 | -0.30 (-9.71%) | 1,835,696 | 5,359,657.95 |
|
JAPAULGOLD
|
JAPAUL GOLD & VENTURES PLC | Active by vol | 3.23 | 3.34 | +0.11 (3.41%) | 21,301,847 | 70,523,777.75 |
|
LEARNAFRCA
|
LEARN AFRICA PLC | Gainer | 9.90 | 10.85 | +0.95 (9.60%) | 2,019,759 | 20,007,731.35 |
|
LIVINGTRUST
|
LIVINGTRUST MORTGAGE BANK PLC | Loser | 4.25 | 3.83 | -0.42 (-9.88%) | 1,138,350 | 4,386,798.12 |
|
MAYBAKER
|
MAY & BAKER NIGERIA PLC[MRF]. | Gainer | 43.00 | 47.30 | +4.30 (10.00%) | 3,185,812 | 145,789,910.40 |
|
NB
|
NIGERIAN BREW. PLC. | Loser | 93.00 | 86.95 | -6.05 (-6.51%) | 5,422,105 | 476,875,561.20 |
|
NGXGROUP
|
NIGERIAN EXCHANGE GROUP | Active by vol | 151.00 | 151.50 | +0.50 (0.33%) | 43,864,782 | 6,638,895,218.65 |
|
NSLTECH
|
SECURE ELECTRONIC TECHNOLOGY PLC | Active by vol | 0.90 | 0.87 | -0.03 (-3.33%) | 51,877,988 | 45,018,566.03 |