Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(17 Jun 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
NSLTECH
XNSA
|
SECURE ELECTRONIC TECHNOLOGY PLC | 0.85 | 0.87 | 0.81 | 0.81 | -0.04 (-4.71%) | 188 | 17-Jun-2026 |
|
NSP2031S2
XNSA
|
12.00% NSPGB APR 2031 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
NSP2034S1
XNSA
|
15.60% NSPGB FEB 2034 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
OANDO
XNSA
|
OANDO PLC | 47.80 | 49.80 | 45.00 | 46.45 | -1.35 (-2.82%) | 812 | 17-Jun-2026 |
|
ODB2027S1
XNSA
|
13% ONDO JAN 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
OKOMUOIL
XNSA
|
OKOMU OIL PALM PLC. | 1,575.00 | 0.00 | 0.00 | 1,575.00 | 0.00 (0.00%) | 606 | 17-Jun-2026 |
|
OMATEK
XNSA
|
OMATEK VENTURES PLC | 1.91 | 2.02 | 2.02 | 2.02 | +0.11 (5.76%) | 100 | 17-Jun-2026 |
|
OMOMORBNK
XNSA
|
OMOLUABI MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
OMOSAVBNK
XNSA
|
OMOLUABI SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 0.92 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
PHARMDEKO
XNSA
|
PHARMA-DEKO PLC. | 1.83 | 0.00 | 0.00 | 1.83 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
PORTPAINT
XNSA
|
PORTLAND PAINTS & PRODUCTS NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 2.64 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
PREMPAINTS
XNSA
|
PREMIER PAINTS PLC. | 33.75 | 0.00 | 0.00 | 33.75 | 0.00 (0.00%) | 101 | 17-Jun-2026 |
|
PRESCO
XNSA
|
PRESCO PLC | 2,300.00 | 0.00 | 0.00 | 2,300.00 | 0.00 (0.00%) | 431 | 17-Jun-2026 |
|
PRESTIGE
XNSA
|
PRESTIGE ASSURANCE PLC [BLS] | 1.43 | 1.57 | 1.50 | 1.57 | +0.14 (9.79%) | 73 | 17-Jun-2026 |
|
PZ
XNSA
|
P Z CUSSONS NIGERIA PLC | 94.95 | 0.00 | 0.00 | 94.95 | 0.00 (0.00%) | 207 | 17-Jun-2026 |
|
RAKUNITY
XNSA
|
RAK UNITY PET. COMP. PLC [MRF] | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
REDSTAREX
XNSA
|
RED STAR EXPRESS PLC | 30.65 | 0.00 | 0.00 | 30.65 | 0.00 (0.00%) | 12 | 17-Jun-2026 |
|
REGALINS
XNSA
|
REGENCY ASSURANCE PLC | 1.01 | 1.02 | 0.98 | 0.98 | -0.03 (-2.97%) | 84 | 17-Jun-2026 |
|
RESORTSAL
XNSA
|
RESORT SAVINGS & LOANS PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
ROADS
XNSA
|
ROADS NIG PLC.[DIP] | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 (0.00%) | 0 | 17-Jun-2026 |