Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(09 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
DANGCEM
XNSA
|
DANGOTE CEMENT PLC | 1,180.00 | 1,155.00 | 1,155.00 | 1,155.00 | -25.00 (-2.12%) | 2,280 | 09-Jun-2026 |
|
DANGSUGAR
XNSA
|
DANGOTE SUGAR REFINERY PLC | 72.00 | 72.60 | 71.90 | 72.60 | +0.60 (0.83%) | 2,081 | 09-Jun-2026 |
|
DEAPCAP
XNSA
|
DEAP CAPITAL MANAGEMENT & TRUST PLC[DWL] | 5.35 | 5.00 | 4.82 | 4.87 | -0.48 (-8.97%) | 188 | 09-Jun-2026 |
|
DIF2029S1TA
XNSA
|
12.75% DIF JUL 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
DIF2032S1TB
XNSA
|
13.50% DIF JUL 2032 | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
DIF2032S2
XNSA
|
16.75% DIF DEC 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
DNMEYER
XNSA
|
DN MEYER PLC. | 0.00 | 0.00 | 0.00 | 0.91 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
DUNLOP
XNSA
|
DN TYRE & RUBBER PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
EFS2040S1
XNSA
|
22.00% EFSPV GTEED JUL 2040 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
EKOCORP
XNSA
|
EKOCORP PLC. | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
ELLAHLAKES
XNSA
|
ELLAH LAKES PLC. | 9.90 | 10.00 | 9.90 | 9.90 | 0.00 (0.00%) | 307 | 09-Jun-2026 |
|
ENAMELWA
XNSA
|
NIGERIAN ENAMELWARE PLC | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 (0.00%) | 5 | 09-Jun-2026 |
|
EQUITYASUR
XNSA
|
EQUITY ASSURANCE PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
ETERNA
XNSA
|
ETERNA PLC. | 30.80 | 0.00 | 0.00 | 30.80 | 0.00 (0.00%) | 190 | 09-Jun-2026 |
|
ETI
XNSA
|
ECOBANK TRANSNATIONAL INCORPORATED | 97.40 | 0.00 | 0.00 | 97.40 | 0.00 (0.00%) | 221 | 09-Jun-2026 |
|
ETRANZACT
XNSA
|
E-TRANZACT INTERNATIONAL PLC | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 (0.00%) | 124 | 09-Jun-2026 |
|
EUNISELL
XNSA
|
EUNISELL INTERLINKED PLC | 210.00 | 0.00 | 0.00 | 210.00 | 0.00 (0.00%) | 31 | 09-Jun-2026 |
|
EVANSMED
XNSA
|
EVANS MEDICAL PLC.[DIP] | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
FBNH
XNSA
|
FBN HOLDINGS PLC | 0.00 | 0.00 | 0.00 | 28.25 | -0.10 (-0.35%) | 0 | 09-Jun-2026 |
|
FBQ2030S2
XNSA
|
6.25% FBNQ DEC 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 09-Jun-2026 |